Last 100 historical gold prices

DatePure bullion 96.50%Pure bullion 99.99%
23 April 2026 12:51:0772,11572,19074,75574,825
23 April 2026 12:50:5772,12072,19574,76074,830
23 April 2026 12:50:5672,11572,19074,75574,825
23 April 2026 12:50:4772,12072,19574,76074,830
23 April 2026 12:50:4372,11572,19074,75574,825
23 April 2026 12:50:3872,12072,19574,76074,830
23 April 2026 12:50:3772,12572,20074,76574,835
23 April 2026 12:50:3372,11572,19074,75574,825
23 April 2026 12:50:3072,11072,18574,75074,820
23 April 2026 12:50:2172,10572,18074,74574,815
23 April 2026 12:50:1672,10072,17574,74074,810
23 April 2026 12:50:1272,09572,17074,73574,805
23 April 2026 12:50:0272,09072,16574,73074,800
23 April 2026 12:49:4672,08572,16074,72574,795
23 April 2026 12:49:4472,08072,15574,72074,790
23 April 2026 12:49:4172,07572,15074,71574,785
23 April 2026 12:49:3972,08072,15574,72074,790
23 April 2026 12:49:3272,07572,15074,71574,785
23 April 2026 12:49:3172,07072,14574,71074,780
23 April 2026 12:49:2572,07572,15074,71574,785
23 April 2026 12:49:1872,08072,15574,72074,790
23 April 2026 12:49:1072,07572,15074,71574,785
23 April 2026 12:49:0772,07072,14574,71074,780
23 April 2026 12:49:0272,06572,14074,70574,775
23 April 2026 12:48:5972,05572,13074,69574,765
23 April 2026 12:48:5772,05072,12574,69074,760
23 April 2026 12:48:5672,05572,13074,69574,765
23 April 2026 12:48:5372,05072,12574,69074,760
23 April 2026 12:48:4072,04572,12074,68574,755
23 April 2026 12:48:3572,05072,12574,69074,760
23 April 2026 12:48:2472,04572,12074,68574,755
23 April 2026 12:48:1972,05072,12574,69074,760
23 April 2026 12:48:0872,04572,12074,68574,755
23 April 2026 12:47:5172,04072,11574,68074,750
23 April 2026 12:47:4472,03572,11074,67574,745
23 April 2026 12:47:2572,04072,11574,68074,750
23 April 2026 12:47:2472,04572,12074,68574,755
23 April 2026 12:47:2272,05072,12574,69074,760
23 April 2026 12:47:1872,05572,13074,69574,765
23 April 2026 12:47:1572,06072,13574,70074,770
23 April 2026 12:47:1372,05572,13074,69574,765
23 April 2026 12:47:0972,05072,12574,69074,760
23 April 2026 12:47:0372,04572,12074,68574,755
23 April 2026 12:46:5972,05572,13074,69574,765
23 April 2026 12:46:5072,04072,11574,68074,750
23 April 2026 12:46:3972,04572,12074,68574,755
23 April 2026 12:46:3172,04072,11574,68074,750
23 April 2026 12:46:2372,04572,12074,68574,755
23 April 2026 12:46:2072,04072,11574,68074,750
23 April 2026 12:46:1572,03572,11074,67574,745
23 April 2026 12:46:0572,03072,10574,67074,740
23 April 2026 12:46:0072,02572,10074,66574,735
23 April 2026 12:45:5272,02072,09574,66074,730
23 April 2026 12:45:5072,01572,09074,65574,725
23 April 2026 12:45:4472,01072,08574,65074,720
23 April 2026 12:45:1772,00572,08074,64574,715
23 April 2026 12:45:0672,00072,07574,64074,710
23 April 2026 12:44:4971,99572,07074,63574,705
23 April 2026 12:44:4372,00072,07574,64074,710
23 April 2026 12:44:3272,00572,08074,64574,715
23 April 2026 12:44:2072,00072,07574,64074,710
23 April 2026 12:43:4971,99572,07074,63574,705
23 April 2026 12:43:4272,00072,07574,64074,710
23 April 2026 12:43:2672,00572,08074,64574,715
23 April 2026 12:43:1072,00072,07574,64074,710
23 April 2026 12:43:0671,99572,07074,63574,705
23 April 2026 12:43:0572,00072,07574,64074,710
23 April 2026 12:42:5672,00572,08074,64574,715
23 April 2026 12:42:5272,00072,07574,64074,710
23 April 2026 12:42:4771,99572,07074,63574,705
23 April 2026 12:42:4572,00572,08074,64574,715
23 April 2026 12:42:3972,00072,07574,64074,710
23 April 2026 12:42:3171,99572,07074,63574,705
23 April 2026 12:42:2972,00072,07574,64074,710
23 April 2026 12:42:1472,00572,08074,64574,715
23 April 2026 12:42:0172,01072,08574,65074,720
23 April 2026 12:42:0072,01572,09074,65574,725
23 April 2026 12:41:5472,02072,09574,66074,730
23 April 2026 12:41:4972,01572,09074,65574,725
23 April 2026 12:41:4672,02072,09574,66074,730
23 April 2026 12:41:4272,02572,10074,66574,735
23 April 2026 12:41:3372,03072,10574,67074,740
23 April 2026 12:41:1472,02572,10074,66574,735
23 April 2026 12:41:1372,02072,09574,66074,730
23 April 2026 12:41:1072,01572,09074,65574,725
23 April 2026 12:41:0772,02072,09574,66074,730
23 April 2026 12:41:0372,02572,10074,66574,735
23 April 2026 12:40:4572,03072,10574,67074,740
23 April 2026 12:40:3272,02572,10074,66574,735
23 April 2026 12:40:2372,02072,09574,66074,730
23 April 2026 12:40:1272,01572,09074,65574,725
23 April 2026 12:40:0972,02072,09574,66074,730
23 April 2026 12:40:0872,02572,10074,66574,735
23 April 2026 12:39:5572,03072,10574,67074,740
23 April 2026 12:39:4672,02572,10074,66574,735
23 April 2026 12:39:4572,03072,10574,67074,740
23 April 2026 12:39:4272,03572,11074,67574,745
23 April 2026 12:39:2572,04072,11574,68074,750
23 April 2026 12:39:1872,04572,12074,68574,755
23 April 2026 12:39:1672,05072,12574,69074,760
23 April 2026 12:39:1472,05572,13074,69574,765