Last 100 historical gold prices

DatePure bullion 96.50%Pure bullion 99.99%
24 February 2025 3:11:0946,65046,69048,34548,380
24 February 2025 3:10:4246,64546,68548,34048,375
24 February 2025 3:10:3546,65046,69048,34548,380
24 February 2025 3:10:1346,64546,68548,34048,375
24 February 2025 3:09:5146,63546,67548,33048,365
24 February 2025 3:09:3546,64546,68548,34048,375
24 February 2025 3:09:2846,64046,68048,33548,370
24 February 2025 3:09:2246,63546,67548,33048,365
24 February 2025 3:08:5146,63046,67048,32548,360
24 February 2025 3:07:4246,63046,67048,32548,360
24 February 2025 3:07:3246,62546,66548,32048,355
24 February 2025 3:06:3546,62046,66048,31548,350
24 February 2025 3:05:3446,61546,65548,31048,345
24 February 2025 3:05:2746,61046,65048,30548,340
24 February 2025 3:05:1446,60546,64548,30048,335
24 February 2025 3:05:0046,61046,65048,30548,340
24 February 2025 3:04:3046,61546,65548,31048,345
24 February 2025 3:04:2346,62046,66048,31548,350
24 February 2025 3:04:0346,61546,65548,31048,345
24 February 2025 3:03:5746,61046,65048,30548,340
24 February 2025 3:03:4946,61546,65548,31048,345
24 February 2025 3:03:3146,61046,65048,30548,340
24 February 2025 3:03:2146,61546,65548,31048,345
24 February 2025 3:03:0946,62046,66048,31548,350
24 February 2025 3:02:2446,62546,66548,32048,355
24 February 2025 3:02:1646,62046,66048,31548,350
24 February 2025 3:02:0946,62546,66548,32048,355
24 February 2025 3:01:5846,63046,67048,32548,360
24 February 2025 3:01:4546,64046,68048,33548,370
24 February 2025 3:01:2446,63546,67548,33048,365
24 February 2025 3:01:1946,63046,67048,32548,360
24 February 2025 3:01:0546,62046,66048,31548,350
24 February 2025 3:00:5546,62546,66548,32048,355
24 February 2025 3:00:4246,62046,66048,31548,350
24 February 2025 3:00:2446,61546,65548,31048,345
24 February 2025 3:00:1646,62046,66048,31548,350
24 February 2025 3:00:0646,63046,67048,32548,360
24 February 2025 2:59:4146,62546,66548,32048,355
24 February 2025 2:59:3246,63046,67048,32548,360
24 February 2025 2:59:1346,63546,67548,33048,365
24 February 2025 2:58:5946,63046,67048,32548,360
24 February 2025 2:58:5146,62546,66548,32048,355
24 February 2025 2:58:4346,62046,66048,31548,350
24 February 2025 2:58:3446,63046,67048,32548,360
24 February 2025 2:57:4146,62546,66548,32048,355
24 February 2025 2:57:2746,62046,66048,31548,350
24 February 2025 2:57:0046,62546,66548,32048,355
24 February 2025 2:56:4446,63046,67048,32548,360
24 February 2025 2:56:3846,62546,66548,32048,355
24 February 2025 2:56:3046,63546,67548,33048,365
24 February 2025 2:56:2546,63046,67048,32548,360
24 February 2025 2:56:0846,63546,67548,33048,365
24 February 2025 2:55:5746,62546,66548,32048,355
24 February 2025 2:55:3846,63546,67548,33048,365
24 February 2025 2:55:2846,62546,66548,32048,355
24 February 2025 2:55:1846,63046,67048,32548,360
24 February 2025 2:55:1146,62546,66548,32048,355
24 February 2025 2:55:0546,63546,67548,33048,365
24 February 2025 2:54:4346,64546,68548,34048,375
24 February 2025 2:54:3346,64046,68048,33548,370
24 February 2025 2:54:1746,64546,68548,34048,375
24 February 2025 2:54:1046,65046,69048,34548,380
24 February 2025 2:53:5746,64546,68548,34048,375
24 February 2025 2:53:2946,64046,68048,33548,370
24 February 2025 2:53:2146,64546,68548,34048,375
24 February 2025 2:53:1046,65046,69048,34548,380
24 February 2025 2:52:5146,64546,68548,34048,375
24 February 2025 2:52:4246,66046,70048,35548,390
24 February 2025 2:52:2346,65546,69548,35048,385
24 February 2025 2:51:2746,65546,69548,35048,385
24 February 2025 2:51:0746,65046,69048,34548,380
24 February 2025 2:50:4346,65546,69548,35048,385
24 February 2025 2:50:3746,66046,70048,35548,390
24 February 2025 2:50:3146,65546,69548,35048,385
24 February 2025 2:49:5346,65046,69048,34548,380
24 February 2025 2:49:3546,64546,68548,34048,375
24 February 2025 2:49:2346,64046,68048,33548,370
24 February 2025 2:49:1646,63546,67548,33048,365
24 February 2025 2:49:0346,64046,68048,33548,370
24 February 2025 2:48:0146,64046,68048,33548,370
24 February 2025 2:47:1246,64546,68548,34048,375
24 February 2025 2:47:0646,65046,69048,34548,380
24 February 2025 2:46:5446,65546,69548,35048,385
24 February 2025 2:46:3546,65046,69048,34548,380
24 February 2025 2:46:2746,64546,68548,34048,375
24 February 2025 2:46:1546,65046,69048,34548,380
24 February 2025 2:46:0446,64546,68548,34048,375
24 February 2025 2:45:5846,65046,69048,34548,380
24 February 2025 2:45:5346,64546,68548,34048,375
24 February 2025 2:45:3446,64046,68048,33548,370
24 February 2025 2:45:2846,64546,68548,34048,375
24 February 2025 2:44:4646,63546,67548,33048,365
24 February 2025 2:44:3646,63046,67048,32548,360
24 February 2025 2:44:0546,62046,66048,31548,350
24 February 2025 2:44:0046,62546,66548,32048,355
24 February 2025 2:43:5046,62046,66048,31548,350
24 February 2025 2:43:3546,61546,65548,31048,345
24 February 2025 2:43:1346,61046,65048,30548,340
24 February 2025 2:43:0346,60546,64548,30048,335
24 February 2025 2:42:4546,61046,65048,30548,340
24 February 2025 2:42:0946,61046,65048,30548,340