Last 100 historical gold prices

DatePure bullion 96.50%Pure bullion 99.99%
24 February 2025 6:33:5446,62046,66048,31548,355
24 February 2025 6:33:4746,61546,65548,31048,350
24 February 2025 6:33:2246,61046,65048,30548,345
24 February 2025 6:33:1246,60546,64548,30048,340
24 February 2025 6:32:4046,60546,64548,30048,340
24 February 2025 6:32:1346,60046,64048,29548,335
24 February 2025 6:31:3846,60046,64048,29548,335
24 February 2025 6:31:3046,60546,64548,29548,335
24 February 2025 6:31:2146,61046,65048,30048,340
24 February 2025 6:31:0246,62046,66048,31048,350
24 February 2025 6:30:3846,61546,65548,30548,345
24 February 2025 6:30:0846,61546,65548,30548,345
24 February 2025 6:29:3346,61546,65548,30548,345
24 February 2025 6:29:2146,60546,64548,29548,335
24 February 2025 6:28:4946,60546,64548,29548,335
24 February 2025 6:28:1546,60546,64548,29548,335
24 February 2025 6:27:4046,60546,64548,29548,335
24 February 2025 6:27:0846,60546,64548,29548,335
24 February 2025 6:26:5446,61046,65048,30048,340
24 February 2025 6:26:1946,61046,65048,30048,340
24 February 2025 6:25:4746,60546,64548,29548,335
24 February 2025 6:25:1046,60546,64548,29548,335
24 February 2025 6:25:0446,60046,64048,29048,330
24 February 2025 6:24:2646,60046,64048,29048,330
24 February 2025 6:23:4646,60046,64048,29048,330
24 February 2025 6:23:3946,60546,64548,29548,335
24 February 2025 6:23:2846,60046,64048,29048,330
24 February 2025 6:23:1746,59046,63048,28048,320
24 February 2025 6:23:0146,58046,62048,27048,310
24 February 2025 6:22:5346,59046,63048,28048,320
24 February 2025 6:22:0846,59046,63048,28048,320
24 February 2025 6:21:5946,58546,62548,27548,315
24 February 2025 6:21:3046,57546,61548,26548,305
24 February 2025 6:20:5746,57546,61548,26548,305
24 February 2025 6:20:5046,57046,61048,26048,300
24 February 2025 6:20:1546,57046,61048,26048,300
24 February 2025 6:19:3946,57046,61048,26048,300
24 February 2025 6:19:0546,57046,61048,26048,300
24 February 2025 6:18:3246,57046,61048,26048,300
24 February 2025 6:17:5146,57046,61048,26048,300
24 February 2025 6:17:1746,57046,61048,26048,300
24 February 2025 6:16:4446,57046,61048,26048,300
24 February 2025 6:16:0946,57046,61048,26048,300
24 February 2025 6:15:3546,57046,61048,26048,300
24 February 2025 6:15:0446,57046,61048,26048,300
24 February 2025 6:14:3746,57046,61048,26048,300
24 February 2025 6:14:0446,57046,61048,26048,300
24 February 2025 6:13:3246,57046,61048,26048,300
24 February 2025 6:13:0946,57046,61048,26048,300
24 February 2025 6:12:4346,57046,61048,26048,300
24 February 2025 6:12:1746,57046,61048,26048,300
24 February 2025 6:11:4946,57046,61048,26048,300
24 February 2025 6:11:2646,57046,61048,26048,300
24 February 2025 6:10:4846,57046,61048,26048,300
24 February 2025 6:10:1646,57046,61048,26048,300
24 February 2025 6:09:5746,57546,61548,26548,305
24 February 2025 6:09:3046,57546,61548,26548,305
24 February 2025 6:09:0246,57546,61548,26548,305
24 February 2025 6:08:2846,57546,61548,26548,305
24 February 2025 6:07:5946,57546,61548,26548,305
24 February 2025 6:07:3046,57546,61548,26548,305
24 February 2025 6:06:5746,57546,61548,26548,305
24 February 2025 6:06:3346,57546,61548,26548,305
24 February 2025 6:06:1246,57546,61548,26548,305
24 February 2025 6:06:0046,57546,61548,26548,305
24 February 2025 6:05:4946,57546,61548,26548,305
24 February 2025 6:05:3346,56546,60548,25548,295
24 February 2025 6:05:0246,56546,60548,25548,295
24 February 2025 6:04:2046,56546,60548,25548,295
24 February 2025 6:03:4546,56546,60548,25548,295
24 February 2025 6:03:4246,56546,60548,25548,295
24 February 2025 6:03:3246,56546,60548,25548,295
24 February 2025 6:03:2046,56546,60548,25548,295
24 February 2025 6:03:0746,56546,60548,25548,295
24 February 2025 6:02:4546,56546,60548,25548,295
24 February 2025 6:02:1646,56546,60548,25548,295
24 February 2025 6:01:4146,56546,60548,25548,295
24 February 2025 6:01:2246,56546,60548,25548,295
24 February 2025 6:00:4946,56546,60548,25548,295
24 February 2025 6:00:1846,56546,60548,25548,295
24 February 2025 6:00:1146,56046,60048,25048,290
24 February 2025 5:59:5046,56046,60048,25048,290
24 February 2025 5:59:3346,56546,60548,25548,295
24 February 2025 5:59:1546,56546,60548,25548,295
24 February 2025 5:58:3946,56046,60048,25048,290
24 February 2025 5:57:5846,56046,60048,25048,290
24 February 2025 5:57:3746,57046,61048,26048,300
24 February 2025 5:57:1746,57046,61048,26048,300
24 February 2025 5:56:4446,57046,61048,26048,300
24 February 2025 5:56:2046,56046,60048,25048,290
24 February 2025 5:56:1446,55046,59048,24048,280
24 February 2025 5:56:0446,54046,58048,23048,270
24 February 2025 5:55:4046,54046,58048,23048,270
24 February 2025 5:55:3146,53546,57548,23048,270
24 February 2025 5:55:2446,54046,58048,23548,275
24 February 2025 5:55:1046,55046,59048,24548,285
24 February 2025 5:54:5046,55046,59048,24548,285
24 February 2025 5:54:1846,55046,59048,24548,285
24 February 2025 5:54:0146,54046,58048,23548,275
24 February 2025 5:53:2746,53546,57548,23048,270
24 February 2025 5:53:1746,52546,56548,22048,260